Make your own free website on Tripod.com
The Toad   Daytrader  TOAD's

Toad Talk©     8/18/99
Listen to Toad Talk©   with RealAudio:

Toad Talk

Need RealAudio/RealPlayer? Click here to get RealPlayer (it's FREE)  Click on logo.


Probably won't put a lot of words here, just the Toad Talk© audio feed.

This will be a weekly "Toad Talk" Audio Newsletter. Tips, information, recaps, good stuff and an occasional guest appearance....Mrs. Toad... ribbitt... should be fun.

        8/18/99

Symbol Time Open High Low Last Change
OEX Close 699.28 699.28 692.71 693.10 -6.18
TICK Close -36 313 -687 313 313
TRIN Close 0.51 1.20 0.49 1.15 0.29

By hour 10:00 11:00 12:00 13:00 14:00 15:00 Change Close
OEX -4.34 -3.22 -2.56 -2.90 -4.24 -3.29 -6.17 693.11
Dow Jones -82.64 -77.26 -60.48 -67.76 -98.78 -80.10 -125.70 10991.38
Nasdaq -12.40 +6.12 +6.32 +4.44 -0.24 +5.30 -13.49 2657.73
S&P 500 -8.68 -6.16 -4.98 -5.73 -8.67 -6.83 -11.31 1332.85

NYSE 10:00 11:00 12:00 13:00 14:00 15:00 Close
Volume 90.78 212.54 301.82 381.20 442.78 519.32 681.52
Up Volume 29.93 73.91 117.60 151.29 166.58 190.77 234.70
Down Volume 55.44 128.96 166.99 210.66 254.55 299.89 412.76
Advancers 701 896 1017 1063 1074 1074 1157
Decliners 1435 1590 1602 1689 1759 1817 1804
New Highs 16 33 38 39 46 48 51
New Lows 17 30 40 51 54 61 67
Tick -197 -100 -121 -333 -556 -234 283
TRIN 0.90 0.98 0.90 0.88 0.93 0.93 1.13

Nasdaq 10:00 11:00 12:00 13:00 14:00 15:00 Close
Volume 150.57 360.34 494.92 624.05 712.86 820.46 1030.58
Up Volume 79.08 205.28 276.53 323.61 375.93 418.03 486.93
Down Volume 73.52 146.64 203.80 278.91 320.36 364.92 489.98
Advancers 1072 1339 1517 1540 1577 1655 1730
Decliners 1513 1738 1857 2002 2090 2114 2169
New Highs 31 47 54 57 60 66 75
New Lows 17 25 30 39 43 51 58